BNP Paribas Knock-Out RTX/ DE000PC28CZ3 /
| 2024-07-08 9:50:31 PM | Chg. +0.020 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | +0.53% | 0 Turnover: 0.000 |
3.740Bid Size: 8,600 | 3.750Ask Size: 8,600 | 3.810 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:31 PM | 3.780 | 0 |
| 2024-07-08 | 9:20:35 PM | 3.800 | 0 |
| 2024-07-08 | 8:50:28 PM | 3.790 | 0 |
| 2024-07-08 | 8:20:44 PM | 3.800 | 0 |
| 2024-07-08 | 7:50:26 PM | 3.800 | 0 |
| 2024-07-08 | 7:20:45 PM | 3.780 | 0 |
| 2024-07-08 | 7:05:25 PM | 3.770 | 0 |
| 2024-07-08 | 6:50:26 PM | 3.790 | 0 |
| 2024-07-08 | 6:35:32 PM | 3.780 | 0 |
| 2024-07-08 | 6:20:19 PM | 3.760 | 0 |
| 2024-07-08 | 6:05:23 PM | 3.770 | 0 |
| 2024-07-08 | 5:50:32 PM | 3.770 | 0 |
| 2024-07-08 | 5:35:21 PM | 3.770 | 0 |
All quotes in EUR
