| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:09 PM | 5.090 | 0 |
| 2024-08-02 | 5:05:23 PM | 5.080 | 0 |
| 2024-08-02 | 4:50:41 PM | 5.120 | 0 |
| 2024-08-02 | 4:35:30 PM | 5.170 | 0 |
| 2024-08-02 | 4:20:26 PM | 5.170 | 0 |
| 2024-08-02 | 4:05:20 PM | 5.260 | 0 |
| 2024-08-02 | 3:50:38 PM | 5.340 | 0 |
| 2024-08-02 | 3:35:25 PM | 5.250 | 0 |
| 2024-08-02 | 3:20:19 PM | 5.130 | 0 |
| 2024-08-02 | 2:50:40 PM | 5.100 | 0 |
| 2024-08-02 | 2:21:05 PM | 5.210 | 0 |
| 2024-08-02 | 1:50:38 PM | 5.140 | 0 |
| 2024-08-02 | 1:21:06 PM | 5.120 | 0 |