| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:20:39 PM | 6.030 | 0 |
| 2024-11-11 | 7:05:14 PM | 6.030 | 0 |
| 2024-11-11 | 6:50:28 PM | 6.030 | 0 |
| 2024-11-11 | 6:35:26 PM | 6.020 | 0 |
| 2024-11-11 | 6:20:15 PM | 6.040 | 0 |
| 2024-11-11 | 6:05:29 PM | 6.030 | 0 |
| 2024-11-11 | 5:50:38 PM | 6.010 | 0 |
| 2024-11-11 | 5:35:19 PM | 6.030 | 0 |
| 2024-11-11 | 5:20:59 PM | 5.990 | 0 |
| 2024-11-11 | 5:05:21 PM | 6.010 | 0 |
| 2024-11-11 | 4:50:41 PM | 6.010 | 0 |
| 2024-11-11 | 4:35:32 PM | 5.980 | 0 |
| 2024-11-11 | 4:20:17 PM | 6.000 | 0 |