BNP Paribas Knock-Out REP/ DE000PN73C14 /
| 02/08/2024 21:20:23 | Chg. +0.210 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +2.62% | 0 Turnover: 0.000 |
8.210Bid Size: 700 | 8.310Ask Size: 700 | 8.250 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:23 | 8.220 | 0 |
| 02/08/2024 | 20:20:40 | 8.230 | 0 |
| 02/08/2024 | 19:20:26 | 8.220 | 0 |
| 02/08/2024 | 18:20:57 | 8.220 | 0 |
| 02/08/2024 | 17:20:59 | 8.250 | 0 |
| 02/08/2024 | 15:21:05 | 8.040 | 0 |
| 02/08/2024 | 14:20:57 | 7.970 | 0 |
| 02/08/2024 | 13:20:55 | 7.950 | 0 |
| 02/08/2024 | 12:20:52 | 8.010 | 0 |
| 02/08/2024 | 11:20:53 | 7.980 | 0 |
| 02/08/2024 | 10:20:43 | 7.960 | 0 |
| 02/08/2024 | 09:20:46 | 7.990 | 0 |
| 02/08/2024 | 08:20:45 | 8.120 | 0 |
All quotes in EUR
