BNP Paribas Knock-Out REP/ DE000PN73C14 /
| 2024-08-02 11:20:53 AM | Chg. -0.030 | Volume | Bid11:44:16 AM | Ask11:44:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -0.37% | 0 Turnover: 0.000 |
7.970Bid Size: 7,000 | 7.980Ask Size: 7,000 | 8.120 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:20:53 AM | 7.980 | 0 |
| 2024-08-02 | 10:20:43 AM | 7.960 | 0 |
| 2024-08-02 | 9:20:46 AM | 7.990 | 0 |
| 2024-08-02 | 8:20:45 AM | 8.120 | 0 |
| 2024-08-01 | 9:20:25 PM | 8.010 | 0 |
| 2024-08-01 | 8:20:41 PM | 8.090 | 0 |
| 2024-08-01 | 7:20:26 PM | 8.070 | 0 |
| 2024-08-01 | 6:20:52 PM | 8.060 | 0 |
| 2024-08-01 | 5:21:00 PM | 7.990 | 0 |
| 2024-08-01 | 4:21:04 PM | 8.050 | 0 |
| 2024-08-01 | 3:21:05 PM | 7.900 | 0 |
| 2024-08-01 | 2:20:55 PM | 7.920 | 0 |
| 2024-08-01 | 1:20:52 PM | 7.880 | 0 |
All quotes in EUR
