| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:21:01 | 7.980 | 0 |
| 29/07/2024 | 15:20:57 | 7.940 | 0 |
| 29/07/2024 | 14:20:53 | 7.940 | 0 |
| 29/07/2024 | 13:20:50 | 7.920 | 0 |
| 29/07/2024 | 12:20:51 | 7.900 | 0 |
| 29/07/2024 | 11:20:50 | 7.950 | 0 |
| 29/07/2024 | 10:20:41 | 7.950 | 0 |
| 29/07/2024 | 09:20:43 | 7.920 | 0 |
| 29/07/2024 | 08:20:38 | 7.940 | 0 |