| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:40 AM | 6.860 | 0 |
| 2024-07-08 | 9:20:21 PM | 6.890 | 0 |
| 2024-07-08 | 8:20:40 PM | 6.850 | 0 |
| 2024-07-08 | 7:20:23 PM | 6.790 | 0 |
| 2024-07-08 | 6:20:51 PM | 6.760 | 0 |
| 2024-07-08 | 5:20:56 PM | 6.930 | 0 |
| 2024-07-08 | 4:21:03 PM | 6.900 | 0 |
| 2024-07-08 | 3:21:03 PM | 6.860 | 0 |
| 2024-07-08 | 2:20:49 PM | 6.890 | 0 |
| 2024-07-08 | 1:20:51 PM | 6.900 | 0 |
| 2024-07-08 | 12:20:51 PM | 6.930 | 0 |
| 2024-07-08 | 11:20:56 AM | 6.900 | 0 |
| 2024-07-08 | 10:20:43 AM | 6.830 | 0 |