BNP Paribas Knock-Out REP/ DE000PN627C3 /
| 2024-08-02 7:20:25 PM | Chg. +0.210 | Volume | Bid7:43:01 PM | Ask7:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +2.97% | 0 Turnover: 0.000 |
7.270Bid Size: 700 | 7.370Ask Size: 700 | 7.290 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:20:25 PM | 7.270 | 0 |
| 2024-08-02 | 6:20:56 PM | 7.270 | 0 |
| 2024-08-02 | 5:20:59 PM | 7.290 | 0 |
| 2024-08-02 | 3:21:04 PM | 7.090 | 0 |
| 2024-08-02 | 2:20:56 PM | 7.020 | 0 |
| 2024-08-02 | 1:20:56 PM | 7.000 | 0 |
| 2024-08-02 | 12:20:54 PM | 7.060 | 0 |
| 2024-08-02 | 11:20:53 AM | 7.020 | 0 |
| 2024-08-02 | 10:20:43 AM | 7.000 | 0 |
| 2024-08-02 | 9:20:46 AM | 7.040 | 0 |
| 2024-08-02 | 8:20:45 AM | 7.170 | 0 |
| 2024-08-01 | 9:20:24 PM | 7.060 | 0 |
| 2024-08-01 | 8:20:42 PM | 7.140 | 0 |
All quotes in EUR
