| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:41 AM | 6.880 | 0 |
| 2024-07-31 | 9:20:23 PM | 6.870 | 0 |
| 2024-07-31 | 8:20:40 PM | 6.840 | 0 |
| 2024-07-31 | 7:20:25 PM | 6.930 | 0 |
| 2024-07-31 | 6:20:52 PM | 6.910 | 0 |
| 2024-07-31 | 5:20:56 PM | 6.940 | 0 |
| 2024-07-31 | 4:21:04 PM | 6.850 | 0 |
| 2024-07-31 | 3:21:04 PM | 6.830 | 0 |
| 2024-07-31 | 2:20:53 PM | 6.820 | 0 |
| 2024-07-31 | 1:20:53 PM | 6.810 | 0 |
| 2024-07-31 | 12:20:53 PM | 6.810 | 0 |
| 2024-07-31 | 11:20:56 AM | 6.790 | 0 |
| 2024-07-31 | 10:20:40 AM | 6.960 | 0 |