| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:39 PM | 5.960 | 0 |
| 2024-06-27 | 7:20:23 PM | 5.950 | 0 |
| 2024-06-27 | 6:20:52 PM | 5.950 | 0 |
| 2024-06-27 | 5:20:55 PM | 5.970 | 0 |
| 2024-06-27 | 4:21:03 PM | 5.930 | 0 |
| 2024-06-27 | 3:20:57 PM | 5.950 | 0 |
| 2024-06-27 | 2:20:57 PM | 5.930 | 0 |
| 2024-06-27 | 1:20:49 PM | 5.970 | 0 |
| 2024-06-27 | 12:20:51 PM | 6.000 | 0 |
| 2024-06-27 | 11:20:54 AM | 5.950 | 0 |
| 2024-06-27 | 10:20:45 AM | 5.960 | 0 |
| 2024-06-27 | 9:20:46 AM | 5.910 | 0 |
| 2024-06-27 | 8:20:34 AM | 5.910 | 0 |