| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 14:20:49 | 8,070 | 0 |
| 2024. 10. 10. | 13:20:52 | 8,110 | 0 |
| 2024. 10. 10. | 12:20:49 | 8,170 | 0 |
| 2024. 10. 10. | 11:20:52 | 8,190 | 0 |
| 2024. 10. 10. | 10:20:38 | 8,170 | 0 |
| 2024. 10. 10. | 9:20:39 | 8,150 | 0 |
| 2024. 10. 10. | 8:20:40 | 8,200 | 0 |
| 2024. 10. 09. | 21:20:24 | 7,940 | 0 |
| 2024. 10. 09. | 20:20:40 | 8,050 | 0 |
| 2024. 10. 09. | 19:20:17 | 8,050 | 0 |
| 2024. 10. 09. | 18:20:51 | 8,060 | 0 |
| 2024. 10. 09. | 17:20:49 | 8,080 | 0 |
| 2024. 10. 09. | 16:21:01 | 8,160 | 0 |