BNP Paribas Knock-Out QIA 18.10.2.../ DE000PC9GK83 /
| 25/07/2024 14:21:09 | Chg. -0.170 | Volume | Bid14:23:35 | Ask14:23:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -3.28% | 0 Turnover: 0.000 |
5.010Bid Size: 3,000 | 5.310Ask Size: 3,000 | 5.280 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:21:09 | 5.020 | 0 |
| 25/07/2024 | 13:21:06 | 5.010 | 0 |
| 25/07/2024 | 12:21:10 | 5.030 | 0 |
| 25/07/2024 | 11:21:08 | 5.090 | 0 |
| 25/07/2024 | 10:21:06 | 4.990 | 0 |
| 25/07/2024 | 09:20:59 | 5.280 | 0 |
| 25/07/2024 | 08:20:57 | 5.140 | 0 |
| 24/07/2024 | 21:20:40 | 5.190 | 0 |
| 24/07/2024 | 20:20:57 | 5.210 | 0 |
| 24/07/2024 | 19:20:56 | 5.210 | 0 |
| 24/07/2024 | 18:20:54 | 5.210 | 0 |
| 24/07/2024 | 17:21:11 | 5.150 | 0 |
| 24/07/2024 | 16:21:10 | 5.140 | 0 |
All quotes in EUR
