| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:21:09 PM | 4.300 | 0 |
| 2024-07-09 | 11:21:09 AM | 4.280 | 0 |
| 2024-07-09 | 10:20:56 AM | 4.360 | 0 |
| 2024-07-09 | 9:20:56 AM | 4.270 | 0 |
| 2024-07-09 | 8:20:57 AM | 4.220 | 0 |
| 2024-07-08 | 9:20:40 PM | 4.180 | 0 |
| 2024-07-08 | 8:20:56 PM | 4.090 | 0 |
| 2024-07-08 | 7:20:56 PM | 4.180 | 0 |
| 2024-07-08 | 6:20:55 PM | 4.240 | 0 |
| 2024-07-08 | 5:21:12 PM | 4.220 | 0 |
| 2024-07-08 | 4:21:08 PM | 4.300 | 0 |
| 2024-07-08 | 3:21:08 PM | 4.450 | 0 |
| 2024-07-08 | 2:21:07 PM | 4.440 | 0 |