| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:21:11 PM | 4.950 | 0 |
| 2024-07-24 | 1:21:12 PM | 4.920 | 0 |
| 2024-07-24 | 12:21:09 PM | 4.900 | 0 |
| 2024-07-24 | 11:21:10 AM | 4.840 | 0 |
| 2024-07-24 | 10:21:01 AM | 4.790 | 0 |
| 2024-07-24 | 9:21:00 AM | 4.890 | 0 |
| 2024-07-24 | 8:20:56 AM | 4.960 | 0 |
| 2024-07-23 | 9:20:40 PM | 4.910 | 0 |
| 2024-07-23 | 8:20:56 PM | 5.000 | 0 |
| 2024-07-23 | 7:20:55 PM | 5.000 | 0 |
| 2024-07-23 | 6:20:58 PM | 5.030 | 0 |
| 2024-07-23 | 5:21:13 PM | 5.060 | 0 |
| 2024-07-23 | 4:21:05 PM | 5.040 | 0 |