BNP Paribas Knock-Out QIA 18.10.2.../ DE000PC9GK83 /
| 2024-07-25 9:20:59 AM | Chg. +0.090 | Volume | Bid9:31:40 AM | Ask9:31:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +1.73% | 0 Turnover: 0.000 |
5.260Bid Size: 3,000 | 5.560Ask Size: 3,000 | 5.280 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:59 AM | 5.280 | 0 |
| 2024-07-25 | 8:20:57 AM | 5.140 | 0 |
| 2024-07-24 | 9:20:40 PM | 5.190 | 0 |
| 2024-07-24 | 8:20:57 PM | 5.210 | 0 |
| 2024-07-24 | 7:20:56 PM | 5.210 | 0 |
| 2024-07-24 | 6:20:54 PM | 5.210 | 0 |
| 2024-07-24 | 5:21:11 PM | 5.150 | 0 |
| 2024-07-24 | 4:21:10 PM | 5.140 | 0 |
| 2024-07-24 | 3:21:09 PM | 4.990 | 0 |
| 2024-07-24 | 2:21:11 PM | 4.950 | 0 |
| 2024-07-24 | 1:21:12 PM | 4.920 | 0 |
| 2024-07-24 | 12:21:09 PM | 4.900 | 0 |
| 2024-07-24 | 11:21:10 AM | 4.840 | 0 |
All quotes in EUR
