BNP Paribas Knock-Out QCOM/ DE000PG1MG15 /
| 2024-06-27 4:20:21 PM | Chg. -0.100 | Volume | Bid4:34:36 PM | Ask4:34:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | -1.15% | 0 Turnover: 0.000 |
8.660Bid Size: 15,000 | 8.670Ask Size: 15,000 | 8.830 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:20:21 PM | 8.630 | 0 |
| 2024-06-27 | 4:05:13 PM | 8.650 | 0 |
| 2024-06-27 | 3:50:35 PM | 8.670 | 0 |
| 2024-06-27 | 3:35:25 PM | 8.680 | 0 |
| 2024-06-27 | 3:20:14 PM | 8.720 | 0 |
| 2024-06-27 | 2:50:34 PM | 8.690 | 0 |
| 2024-06-27 | 2:21:00 PM | 8.730 | 0 |
| 2024-06-27 | 1:50:36 PM | 8.710 | 0 |
| 2024-06-27 | 1:20:57 PM | 8.730 | 0 |
| 2024-06-27 | 12:50:36 PM | 8.700 | 0 |
| 2024-06-27 | 12:20:54 PM | 8.720 | 0 |
| 2024-06-27 | 11:50:29 AM | 8.720 | 0 |
| 2024-06-27 | 11:21:00 AM | 8.760 | 0 |
All quotes in EUR
