| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:21:08 | 8,470 | 0 |
| 28.06.2024 | 17:05:21 | 8,610 | 0 |
| 28.06.2024 | 16:50:42 | 8,430 | 0 |
| 28.06.2024 | 16:35:27 | 8,310 | 0 |
| 28.06.2024 | 16:20:25 | 8,150 | 0 |
| 28.06.2024 | 16:05:20 | 8,090 | 0 |
| 28.06.2024 | 15:50:31 | 8,370 | 0 |
| 28.06.2024 | 15:35:26 | 8,600 | 0 |
| 28.06.2024 | 15:20:17 | 8,910 | 0 |
| 28.06.2024 | 14:50:34 | 8,880 | 0 |
| 28.06.2024 | 14:21:07 | 8,840 | 0 |
| 28.06.2024 | 13:50:33 | 8,850 | 0 |
| 28.06.2024 | 13:21:03 | 8,800 | 0 |