| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:50:34 PM | 8.300 | 0 |
| 2024-06-25 | 5:35:13 PM | 8.220 | 0 |
| 2024-06-25 | 5:20:59 PM | 8.270 | 0 |
| 2024-06-25 | 5:05:14 PM | 8.400 | 0 |
| 2024-06-25 | 4:50:29 PM | 8.450 | 0 |
| 2024-06-25 | 4:35:21 PM | 8.360 | 0 |
| 2024-06-25 | 4:20:13 PM | 8.330 | 0 |
| 2024-06-25 | 4:05:13 PM | 8.220 | 0 |
| 2024-06-25 | 3:50:26 PM | 8.230 | 0 |
| 2024-06-25 | 3:35:25 PM | 8.310 | 0 |
| 2024-06-25 | 3:20:13 PM | 8.130 | 0 |
| 2024-06-25 | 2:50:30 PM | 8.170 | 0 |
| 2024-06-25 | 2:20:53 PM | 8.140 | 0 |