| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:05:34 PM | 2.670 | 0 |
| 2024-08-05 | 5:50:47 PM | 2.640 | 0 |
| 2024-08-05 | 5:35:26 PM | 2.640 | 0 |
| 2024-08-05 | 5:21:28 PM | 2.580 | 0 |
| 2024-08-05 | 5:05:20 PM | 2.510 | 0 |
| 2024-08-05 | 4:50:46 PM | 2.560 | 0 |
| 2024-08-05 | 4:35:40 PM | 2.530 | 0 |
| 2024-08-05 | 4:20:21 PM | 2.470 | 0 |
| 2024-08-05 | 4:05:29 PM | 2.540 | 0 |
| 2024-08-05 | 3:50:50 PM | 2.460 | 0 |
| 2024-08-05 | 3:20:16 PM | 2.210 | 0 |
| 2024-08-05 | 2:50:48 PM | 2.140 | 0 |
| 2024-08-05 | 2:21:30 PM | 2.310 | 0 |