| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:44 AM | 1.520 | 0 |
| 2024-06-26 | 9:20:59 AM | 1.530 | 0 |
| 2024-06-26 | 8:50:37 AM | 1.520 | 0 |
| 2024-06-26 | 8:20:58 AM | 1.520 | 0 |
| 2024-06-25 | 9:50:38 PM | 1.530 | 0 |
| 2024-06-25 | 9:20:38 PM | 1.540 | 0 |
| 2024-06-25 | 8:50:37 PM | 1.540 | 0 |
| 2024-06-25 | 8:21:05 PM | 1.560 | 0 |
| 2024-06-25 | 7:50:36 PM | 1.540 | 0 |
| 2024-06-25 | 7:21:02 PM | 1.490 | 0 |
| 2024-06-25 | 7:05:16 PM | 1.480 | 0 |
| 2024-06-25 | 6:50:37 PM | 1.460 | 0 |
| 2024-06-25 | 6:35:29 PM | 1.460 | 0 |