| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:41 AM | 5.410 | 0 |
| 2024-10-09 | 9:20:46 AM | 5.390 | 0 |
| 2024-10-09 | 8:50:32 AM | 5.390 | 0 |
| 2024-10-09 | 8:20:48 AM | 5.390 | 0 |
| 2024-10-08 | 9:50:23 PM | 5.440 | 0 |
| 2024-10-08 | 9:20:33 PM | 5.490 | 0 |
| 2024-10-08 | 8:50:25 PM | 5.510 | 0 |
| 2024-10-08 | 8:20:52 PM | 5.520 | 0 |
| 2024-10-08 | 7:50:21 PM | 5.460 | 0 |
| 2024-10-08 | 7:20:44 PM | 5.500 | 0 |
| 2024-10-08 | 7:05:15 PM | 5.540 | 0 |
| 2024-10-08 | 6:50:26 PM | 5.570 | 0 |
| 2024-10-08 | 6:35:27 PM | 5.570 | 0 |