| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:04 PM | 4.260 | 0 |
| 2024-08-02 | 5:05:19 PM | 4.270 | 0 |
| 2024-08-02 | 4:50:32 PM | 4.350 | 0 |
| 2024-08-02 | 4:35:25 PM | 4.310 | 0 |
| 2024-08-02 | 4:20:22 PM | 4.320 | 0 |
| 2024-08-02 | 4:05:15 PM | 4.460 | 0 |
| 2024-08-02 | 3:50:38 PM | 4.480 | 0 |
| 2024-08-02 | 3:35:22 PM | 4.270 | 0 |
| 2024-08-02 | 3:20:17 PM | 4.330 | 0 |
| 2024-08-02 | 2:50:37 PM | 4.090 | 0 |
| 2024-08-02 | 2:21:02 PM | 4.450 | 0 |
| 2024-08-02 | 1:50:36 PM | 4.450 | 0 |
| 2024-08-02 | 1:21:04 PM | 4.450 | 0 |