BNP Paribas Knock-Out PGR/ DE000PC2HMK3 /
| 2024-08-30 9:46:17 PM | Chg. +0.19 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.34EUR | +2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.34 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:17 PM | 9.34 | 0 |
| 2024-08-30 | 8:46:05 PM | 9.25 | 0 |
| 2024-08-30 | 7:46:01 PM | 9.17 | 0 |
| 2024-08-30 | 6:46:02 PM | 9.15 | 0 |
| 2024-08-30 | 5:53:44 PM | 9.13 | 0 |
| 2024-08-30 | 4:46:33 PM | 9.16 | 0 |
| 2024-08-30 | 2:50:28 PM | 9.22 | 0 |
| 2024-08-30 | 11:56:35 AM | 9.23 | 0 |
| 2024-08-30 | 10:04:33 AM | 9.27 | 0 |
| 2024-08-29 | 9:37:10 PM | 9.15 | 0 |
| 2024-08-29 | 8:36:35 PM | 9.11 | 0 |
| 2024-08-29 | 7:36:25 PM | 9.10 | 0 |
| 2024-08-29 | 6:36:16 PM | 9.09 | 0 |
All quotes in EUR
