| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:54 PM | 6.34 | 0 |
| 2024-07-23 | 2:51:43 PM | 6.33 | 0 |
| 2024-07-23 | 1:49:33 PM | 6.33 | 0 |
| 2024-07-22 | 9:39:50 PM | 6.43 | 0 |
| 2024-07-22 | 8:39:55 PM | 6.52 | 0 |
| 2024-07-22 | 7:40:33 PM | 6.53 | 0 |
| 2024-07-22 | 6:41:28 PM | 6.45 | 0 |
| 2024-07-22 | 5:45:37 PM | 6.49 | 0 |
| 2024-07-22 | 4:44:51 PM | 6.55 | 0 |
| 2024-07-22 | 2:50:06 PM | 6.43 | 0 |
| 2024-07-22 | 11:54:07 AM | 6.65 | 0 |
| 2024-07-22 | 10:15:22 AM | 6.63 | 0 |