| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:44:26 PM | 6.38 | 0 |
| 2024-07-24 | 7:44:30 PM | 6.40 | 0 |
| 2024-07-24 | 6:44:40 PM | 6.40 | 0 |
| 2024-07-24 | 5:53:27 PM | 6.35 | 0 |
| 2024-07-24 | 4:49:52 PM | 6.36 | 0 |
| 2024-07-24 | 2:53:45 PM | 6.30 | 0 |
| 2024-07-24 | 11:54:50 AM | 6.28 | 0 |
| 2024-07-24 | 10:14:10 AM | 6.27 | 0 |
| 2024-07-23 | 9:43:56 PM | 6.32 | 0 |
| 2024-07-23 | 8:43:56 PM | 6.32 | 0 |
| 2024-07-23 | 7:44:07 PM | 6.34 | 0 |
| 2024-07-23 | 6:44:26 PM | 6.35 | 0 |
| 2024-07-23 | 5:50:50 PM | 6.33 | 0 |