BNP Paribas Knock-Out PGR/ DE000PZ1KQU2 /
| 8/5/2024 5:05:15 PM | Chg. -0.770 | Volume | Bid5:09:35 PM | Ask5:09:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | -9.44% | 0 Turnover: 0.000 |
7.440Bid Size: 3,942 | 7.460Ask Size: 3,942 | 8.080 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:05:15 PM | 7.390 | 0 |
| 8/5/2024 | 4:50:40 PM | 7.450 | 0 |
| 8/5/2024 | 4:35:30 PM | 7.550 | 0 |
| 8/5/2024 | 4:20:12 PM | 7.650 | 0 |
| 8/5/2024 | 4:05:22 PM | 7.640 | 0 |
| 8/5/2024 | 3:50:44 PM | 7.600 | 0 |
| 8/5/2024 | 3:35:23 PM | 8.080 | 0 |
| 8/5/2024 | 3:20:16 PM | 7.970 | 0 |
| 8/5/2024 | 2:50:41 PM | 7.880 | 0 |
| 8/5/2024 | 2:21:10 PM | 7.900 | 0 |
| 8/5/2024 | 1:50:41 PM | 7.910 | 0 |
| 8/5/2024 | 1:20:57 PM | 7.920 | 0 |
| 8/5/2024 | 12:50:42 PM | 7.610 | 0 |
All quotes in EUR
