BNP Paribas Knock-Out PGR/ DE000PZ1KQU2 /
| 8/5/2024 3:50:44 PM | Chg. -0.560 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -6.86% | 0 Turnover: 0.000 |
7.690Bid Size: 3,888 | 7.720Ask Size: 3,888 | 8.080 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:50:44 PM | 7.600 | 0 |
| 8/5/2024 | 3:35:23 PM | 8.080 | 0 |
| 8/5/2024 | 3:20:16 PM | 7.970 | 0 |
| 8/5/2024 | 2:50:41 PM | 7.880 | 0 |
| 8/5/2024 | 2:21:10 PM | 7.900 | 0 |
| 8/5/2024 | 1:50:41 PM | 7.910 | 0 |
| 8/5/2024 | 1:20:57 PM | 7.920 | 0 |
| 8/5/2024 | 12:50:42 PM | 7.610 | 0 |
| 8/5/2024 | 12:20:59 PM | 7.600 | 0 |
| 8/5/2024 | 11:50:40 AM | 7.610 | 0 |
| 8/5/2024 | 11:21:06 AM | 7.510 | 0 |
| 8/2/2024 | 9:50:24 PM | 8.160 | 0 |
| 8/2/2024 | 9:20:32 PM | 8.140 | 0 |
All quotes in EUR
