| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:20:56 PM | 10.930 | 0 |
| 10/9/2024 | 11:50:37 AM | 10.930 | 0 |
| 10/9/2024 | 11:20:57 AM | 10.940 | 0 |
| 10/9/2024 | 10:50:40 AM | 10.940 | 0 |
| 10/9/2024 | 10:20:56 AM | 10.930 | 0 |
| 10/8/2024 | 9:50:31 PM | 10.880 | 0 |
| 10/8/2024 | 9:20:33 PM | 10.810 | 0 |
| 10/8/2024 | 8:50:24 PM | 10.870 | 0 |
| 10/8/2024 | 8:20:49 PM | 10.900 | 0 |
| 10/8/2024 | 7:50:25 PM | 10.880 | 0 |
| 10/8/2024 | 7:20:43 PM | 10.930 | 0 |
| 10/8/2024 | 7:05:21 PM | 10.950 | 0 |
| 10/8/2024 | 6:50:32 PM | 10.950 | 0 |