| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:57 PM | 12.250 | 0 |
| 2024-11-08 | 5:05:17 PM | 12.210 | 0 |
| 2024-11-08 | 4:50:32 PM | 12.320 | 0 |
| 2024-11-08 | 4:35:28 PM | 12.300 | 0 |
| 2024-11-08 | 4:20:14 PM | 12.250 | 0 |
| 2024-11-08 | 4:05:17 PM | 12.110 | 0 |
| 2024-11-08 | 3:50:36 PM | 12.030 | 0 |
| 2024-11-08 | 3:35:24 PM | 11.850 | 0 |
| 2024-11-08 | 3:20:20 PM | 11.970 | 0 |
| 2024-11-08 | 2:50:35 PM | 11.900 | 0 |
| 2024-11-08 | 2:20:58 PM | 11.840 | 0 |
| 2024-11-08 | 1:50:35 PM | 11.680 | 0 |
| 2024-11-08 | 1:20:55 PM | 11.600 | 0 |