BNP Paribas Knock-Out PEP/ DE000PF2UNA2 /
| 2024-07-08 9:50:21 PM | Chg. -0.220 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -5.28% | 0 Turnover: 0.000 |
3.960Bid Size: 16,500 | 3.970Ask Size: 16,500 | 4.200 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:21 PM | 3.950 | 0 |
| 2024-07-08 | 9:20:24 PM | 4.000 | 0 |
| 2024-07-08 | 8:50:27 PM | 4.010 | 0 |
| 2024-07-08 | 8:20:49 PM | 3.970 | 0 |
| 2024-07-08 | 7:50:30 PM | 3.990 | 0 |
| 2024-07-08 | 7:20:41 PM | 3.990 | 0 |
| 2024-07-08 | 7:05:13 PM | 3.990 | 0 |
| 2024-07-08 | 6:50:26 PM | 4.000 | 0 |
| 2024-07-08 | 6:35:21 PM | 4.010 | 0 |
| 2024-07-08 | 6:20:10 PM | 4.010 | 0 |
| 2024-07-08 | 6:05:28 PM | 4.010 | 0 |
| 2024-07-08 | 5:50:32 PM | 4.020 | 0 |
| 2024-07-08 | 5:35:19 PM | 4.020 | 0 |
All quotes in EUR
