| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:45 AM | 5.050 | 0 |
| 2024-09-04 | 8:50:23 AM | 5.090 | 0 |
| 2024-09-04 | 8:20:43 AM | 5.070 | 0 |
| 2024-09-03 | 9:50:23 PM | 5.130 | 0 |
| 2024-09-03 | 9:20:28 PM | 5.070 | 0 |
| 2024-09-03 | 8:50:24 PM | 5.100 | 0 |
| 2024-09-03 | 8:20:52 PM | 5.140 | 0 |
| 2024-09-03 | 7:50:21 PM | 5.150 | 0 |
| 2024-09-03 | 7:20:50 PM | 5.120 | 0 |
| 2024-09-03 | 7:05:22 PM | 5.110 | 0 |
| 2024-09-03 | 6:50:20 PM | 5.080 | 0 |
| 2024-09-03 | 6:35:32 PM | 5.110 | 0 |
| 2024-09-03 | 6:20:20 PM | 5.130 | 0 |