| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:59 PM | 5.180 | 0 |
| 2024-09-06 | 5:05:19 PM | 5.210 | 0 |
| 2024-09-06 | 4:50:34 PM | 5.190 | 0 |
| 2024-09-06 | 4:35:30 PM | 5.210 | 0 |
| 2024-09-06 | 4:20:18 PM | 5.220 | 0 |
| 2024-09-06 | 4:05:12 PM | 5.220 | 0 |
| 2024-09-06 | 3:50:42 PM | 5.260 | 0 |
| 2024-09-06 | 3:35:31 PM | 5.180 | 0 |
| 2024-09-06 | 3:20:18 PM | 5.160 | 0 |
| 2024-09-06 | 2:50:38 PM | 5.210 | 0 |
| 2024-09-06 | 2:20:54 PM | 5.190 | 0 |
| 2024-09-06 | 1:50:38 PM | 5.230 | 0 |
| 2024-09-06 | 1:21:00 PM | 5.190 | 0 |