BNP Paribas Knock-Out PAYX/ DE000PH8XEC6 /
| 7/26/2024 9:39:48 PM | Chg. -0.11 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | -2.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.23 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:39:48 PM | 4.12 | 0 |
| 7/26/2024 | 8:39:48 PM | 4.09 | 0 |
| 7/26/2024 | 7:39:54 PM | 4.12 | 0 |
| 7/26/2024 | 6:39:43 PM | 4.13 | 0 |
| 7/26/2024 | 5:49:04 PM | 4.16 | 0 |
| 7/26/2024 | 4:48:34 PM | 4.20 | 0 |
| 7/26/2024 | 2:54:39 PM | 4.19 | 0 |
| 7/26/2024 | 1:51:03 PM | 4.18 | 0 |
| 7/26/2024 | 11:46:36 AM | 4.20 | 0 |
| 7/26/2024 | 8:41:25 AM | 4.23 | 0 |
| 7/25/2024 | 9:39:22 PM | 4.23 | 0 |
| 7/25/2024 | 8:39:26 PM | 4.18 | 0 |
| 7/25/2024 | 7:39:50 PM | 4.15 | 0 |
All quotes in EUR
