| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:45:59 AM | 3.58 | 0 |
| 2024-08-30 | 8:42:12 AM | 3.58 | 0 |
| 2024-08-29 | 9:42:45 PM | 3.58 | 0 |
| 2024-08-29 | 8:42:26 PM | 3.55 | 0 |
| 2024-08-29 | 7:43:05 PM | 3.51 | 0 |
| 2024-08-29 | 6:43:10 PM | 3.49 | 0 |
| 2024-08-29 | 5:49:56 PM | 3.53 | 0 |
| 2024-08-29 | 4:43:37 PM | 3.52 | 0 |
| 2024-08-29 | 2:53:53 PM | 3.48 | 0 |
| 2024-08-29 | 1:50:05 PM | 3.48 | 0 |
| 2024-08-29 | 11:45:46 AM | 3.50 | 0 |
| 2024-08-29 | 8:41:38 AM | 3.52 | 0 |
| 2024-08-28 | 9:43:54 PM | 3.54 | 0 |