| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 13:52:42 | 4.32 | 0 |
| 24/07/2024 | 11:45:04 | 4.32 | 0 |
| 24/07/2024 | 08:40:53 | 4.33 | 0 |
| 23/07/2024 | 21:48:45 | 4.27 | 0 |
| 23/07/2024 | 20:48:36 | 4.24 | 0 |
| 23/07/2024 | 19:48:46 | 4.32 | 0 |
| 23/07/2024 | 18:48:54 | 4.39 | 0 |
| 23/07/2024 | 17:57:48 | 4.35 | 0 |
| 23/07/2024 | 16:54:44 | 4.42 | 0 |