BNP Paribas Knock-Out NTAP/ DE000PZ0W5F1 /
| 2024-10-16 1:21:08 PM | Chg. +0.010 | Volume | Bid2:04:34 PM | Ask2:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | +0.15% | 0 Turnover: 0.000 |
6.670Bid Size: 2,100 | 6.810Ask Size: 2,100 | 6.680 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:21:08 PM | 6.680 | 0 |
| 2024-10-16 | 12:21:09 PM | 6.660 | 0 |
| 2024-10-16 | 11:21:10 AM | 6.680 | 0 |
| 2024-10-16 | 10:20:59 AM | 6.670 | 0 |
| 2024-10-15 | 9:20:38 PM | 6.670 | 0 |
| 2024-10-15 | 8:20:56 PM | 6.720 | 0 |
| 2024-10-15 | 7:20:58 PM | 6.730 | 0 |
| 2024-10-15 | 6:20:57 PM | 6.730 | 0 |
| 2024-10-15 | 5:21:10 PM | 6.690 | 0 |
| 2024-10-15 | 4:21:05 PM | 6.830 | 0 |
| 2024-10-15 | 3:21:05 PM | 6.790 | 0 |
| 2024-10-15 | 2:21:11 PM | 6.780 | 0 |
| 2024-10-15 | 1:21:07 PM | 6.760 | 0 |
All quotes in EUR
