| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:57 PM | 6.110 | 0 |
| 2024-08-08 | 7:20:58 PM | 6.060 | 0 |
| 2024-08-08 | 6:20:58 PM | 6.060 | 0 |
| 2024-08-08 | 5:21:16 PM | 6.010 | 0 |
| 2024-08-08 | 4:21:09 PM | 5.990 | 0 |
| 2024-08-08 | 3:21:11 PM | 6.000 | 0 |
| 2024-08-08 | 2:21:11 PM | 5.850 | 0 |
| 2024-08-08 | 1:21:12 PM | 5.850 | 0 |
| 2024-08-08 | 12:21:10 PM | 5.840 | 0 |
| 2024-08-08 | 11:21:12 AM | 5.860 | 0 |
| 2024-08-08 | 10:21:04 AM | 5.810 | 0 |
| 2024-08-07 | 9:20:41 PM | 5.910 | 0 |
| 2024-08-07 | 8:20:59 PM | 5.840 | 0 |