| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:20:58 PM | 5.920 | 0 |
| 2024-08-07 | 6:20:59 PM | 6.010 | 0 |
| 2024-08-07 | 5:21:12 PM | 6.040 | 0 |
| 2024-08-07 | 4:21:12 PM | 6.120 | 0 |
| 2024-08-07 | 3:21:14 PM | 6.080 | 0 |
| 2024-08-07 | 2:21:10 PM | 6.110 | 0 |
| 2024-08-07 | 1:21:14 PM | 6.130 | 0 |
| 2024-08-07 | 12:21:14 PM | 6.110 | 0 |
| 2024-08-07 | 11:21:10 AM | 6.090 | 0 |
| 2024-08-07 | 10:21:03 AM | 6.070 | 0 |
| 2024-08-06 | 9:20:42 PM | 5.960 | 0 |
| 2024-08-06 | 8:20:58 PM | 6.060 | 0 |
| 2024-08-06 | 7:21:00 PM | 6.030 | 0 |