BNP Paribas Knock-Out NKE/ DE000PC2XHM6 /
| 2024-07-25 9:50:43 PM | Chg. -0.050 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -1.23% | 0 Turnover: 0.000 |
4.030Bid Size: 45,000 | 4.040Ask Size: 45,000 | 4.060 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:43 PM | 4.000 | 0 |
| 2024-07-25 | 9:20:43 PM | 3.980 | 0 |
| 2024-07-25 | 8:50:45 PM | 3.970 | 0 |
| 2024-07-25 | 8:21:03 PM | 3.950 | 0 |
| 2024-07-25 | 7:50:35 PM | 3.960 | 0 |
| 2024-07-25 | 7:21:00 PM | 3.960 | 0 |
| 2024-07-25 | 7:05:23 PM | 3.960 | 0 |
| 2024-07-25 | 6:50:41 PM | 3.960 | 0 |
| 2024-07-25 | 6:35:37 PM | 3.960 | 0 |
| 2024-07-25 | 6:20:29 PM | 3.960 | 0 |
| 2024-07-25 | 6:05:37 PM | 3.980 | 0 |
| 2024-07-25 | 5:50:44 PM | 3.980 | 0 |
| 2024-07-25 | 5:35:25 PM | 4.000 | 0 |
All quotes in EUR
