| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:05:20 PM | 3.610 | 0 |
| 2024-11-07 | 5:50:43 PM | 3.620 | 0 |
| 2024-11-07 | 5:35:24 PM | 3.650 | 0 |
| 2024-11-07 | 5:21:15 PM | 3.640 | 0 |
| 2024-11-07 | 5:05:21 PM | 3.610 | 0 |
| 2024-11-07 | 4:50:51 PM | 3.610 | 0 |
| 2024-11-07 | 4:35:25 PM | 3.600 | 0 |
| 2024-11-07 | 4:20:29 PM | 3.630 | 0 |
| 2024-11-07 | 4:05:42 PM | 3.610 | 0 |
| 2024-11-07 | 3:50:40 PM | 3.620 | 0 |
| 2024-11-07 | 3:35:27 PM | 3.680 | 0 |
| 2024-11-07 | 3:20:59 PM | 3.620 | 0 |
| 2024-11-07 | 2:50:53 PM | 3.600 | 0 |