| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:58 AM | 3.690 | 0 |
| 2024-11-06 | 9:50:37 PM | 3.700 | 0 |
| 2024-11-06 | 9:20:45 PM | 3.710 | 0 |
| 2024-11-06 | 8:50:38 PM | 3.710 | 0 |
| 2024-11-06 | 8:21:00 PM | 3.720 | 0 |
| 2024-11-06 | 7:50:42 PM | 3.720 | 0 |
| 2024-11-06 | 7:21:06 PM | 3.690 | 0 |
| 2024-11-06 | 7:05:29 PM | 3.720 | 0 |
| 2024-11-06 | 6:50:42 PM | 3.720 | 0 |
| 2024-11-06 | 6:35:38 PM | 3.720 | 0 |
| 2024-11-06 | 6:20:34 PM | 3.700 | 0 |
| 2024-11-06 | 6:05:37 PM | 3.700 | 0 |
| 2024-11-06 | 5:50:41 PM | 3.700 | 0 |