| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 6:05:29 PM | 3.710 | 0 |
| 8/12/2024 | 5:50:42 PM | 3.730 | 0 |
| 8/12/2024 | 5:35:20 PM | 3.740 | 0 |
| 8/12/2024 | 5:21:18 PM | 3.730 | 0 |
| 8/12/2024 | 5:05:36 PM | 3.710 | 0 |
| 8/12/2024 | 4:50:39 PM | 3.710 | 0 |
| 8/12/2024 | 4:35:33 PM | 3.700 | 0 |
| 8/12/2024 | 4:20:26 PM | 3.740 | 0 |
| 8/12/2024 | 4:05:27 PM | 3.740 | 0 |
| 8/12/2024 | 3:50:37 PM | 3.710 | 0 |
| 8/12/2024 | 3:35:39 PM | 3.710 | 0 |
| 8/12/2024 | 3:20:20 PM | 3.740 | 0 |
| 8/12/2024 | 2:50:32 PM | 3.740 | 0 |