BNP Paribas Knock-Out NKE/ DE000PC2QNC9 /
| 2024-07-24 9:50:43 PM | Chg. +0.220 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | +5.12% | 0 Turnover: 0.000 |
4.530Bid Size: 45,000 | 4.540Ask Size: 45,000 | 4.520 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:43 PM | 4.520 | 0 |
| 2024-07-24 | 9:20:47 PM | 4.510 | 0 |
| 2024-07-24 | 8:50:38 PM | 4.510 | 0 |
| 2024-07-24 | 8:21:09 PM | 4.490 | 0 |
| 2024-07-24 | 7:50:43 PM | 4.480 | 0 |
| 2024-07-24 | 7:21:07 PM | 4.490 | 0 |
| 2024-07-24 | 7:05:34 PM | 4.480 | 0 |
| 2024-07-24 | 6:50:39 PM | 4.490 | 0 |
| 2024-07-24 | 6:35:38 PM | 4.490 | 0 |
| 2024-07-24 | 6:20:15 PM | 4.470 | 0 |
| 2024-07-24 | 6:05:21 PM | 4.460 | 0 |
| 2024-07-24 | 5:50:45 PM | 4.460 | 0 |
| 2024-07-24 | 5:35:29 PM | 4.440 | 0 |
All quotes in EUR
