| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:57 AM | 2.360 | 0 |
| 2024-06-25 | 9:50:34 PM | 2.380 | 0 |
| 2024-06-25 | 9:20:34 PM | 2.330 | 0 |
| 2024-06-25 | 8:50:33 PM | 2.360 | 0 |
| 2024-06-25 | 8:21:01 PM | 2.340 | 0 |
| 2024-06-25 | 7:50:32 PM | 2.330 | 0 |
| 2024-06-25 | 7:20:57 PM | 2.320 | 0 |
| 2024-06-25 | 7:05:15 PM | 2.310 | 0 |
| 2024-06-25 | 6:50:30 PM | 2.300 | 0 |
| 2024-06-25 | 6:35:24 PM | 2.300 | 0 |
| 2024-06-25 | 6:20:16 PM | 2.290 | 0 |
| 2024-06-25 | 6:05:20 PM | 2.290 | 0 |
| 2024-06-25 | 5:50:34 PM | 2.280 | 0 |