| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:50:39 AM | 3.420 | 0 |
| 2024-10-04 | 8:21:03 AM | 3.420 | 0 |
| 2024-10-03 | 9:50:35 PM | 3.450 | 0 |
| 2024-10-03 | 9:20:28 PM | 3.440 | 0 |
| 2024-10-03 | 8:50:24 PM | 3.450 | 0 |
| 2024-10-03 | 8:20:56 PM | 3.440 | 0 |
| 2024-10-03 | 7:50:41 PM | 3.440 | 0 |
| 2024-10-03 | 7:21:41 PM | 3.420 | 0 |
| 2024-10-03 | 7:05:32 PM | 3.400 | 0 |
| 2024-10-03 | 6:50:31 PM | 3.400 | 0 |
| 2024-10-03 | 6:35:28 PM | 3.390 | 0 |
| 2024-10-03 | 6:20:25 PM | 3.400 | 0 |
| 2024-10-03 | 6:05:35 PM | 3.410 | 0 |