BNP Paribas Knock-Out NEM/ DE000PZ1QGB0 /
| 05/08/2024 08:17:02 | Chg. +0.26 | Volume | Bid10:31:50 | Ask10:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +7.54% | - Turnover: - |
3.63Bid Size: 6,000 | 3.64Ask Size: 6,000 | 3.71 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:17:02 | 3.71 | 0 |
| 02/08/2024 | 18:11:33 | 3.45 | 0 |
| 02/08/2024 | 17:07:24 | 3.41 | 0 |
| 02/08/2024 | 16:07:42 | 3.42 | 0 |
| 02/08/2024 | 15:07:25 | 3.39 | 0 |
| 02/08/2024 | 14:08:41 | 3.33 | 0 |
| 02/08/2024 | 13:07:35 | 3.35 | 0 |
| 02/08/2024 | 12:08:20 | 3.27 | 0 |
| 02/08/2024 | 11:07:16 | 3.29 | 0 |
| 02/08/2024 | 08:25:17 | 3.25 | 0 |
| 01/08/2024 | 18:10:33 | 3.07 | 0 |
| 01/08/2024 | 17:07:24 | 3.08 | 0 |
| 01/08/2024 | 16:08:16 | 3.04 | 0 |
All quotes in EUR
