BNP Paribas Knock-Out NEM/ DE000PZ1QGB0 /
| 2024-08-05 8:17:02 AM | Chg. +0.26 | Volume | Bid9:20:51 AM | Ask9:20:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +7.54% | - Turnover: - |
3.77Bid Size: 6,000 | 3.78Ask Size: 6,000 | 3.71 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:17:02 AM | 3.71 | 0 |
| 2024-08-02 | 6:11:33 PM | 3.45 | 0 |
| 2024-08-02 | 5:07:24 PM | 3.41 | 0 |
| 2024-08-02 | 4:07:42 PM | 3.42 | 0 |
| 2024-08-02 | 3:07:25 PM | 3.39 | 0 |
| 2024-08-02 | 2:08:41 PM | 3.33 | 0 |
| 2024-08-02 | 1:07:35 PM | 3.35 | 0 |
| 2024-08-02 | 12:08:20 PM | 3.27 | 0 |
| 2024-08-02 | 11:07:16 AM | 3.29 | 0 |
| 2024-08-02 | 8:25:17 AM | 3.25 | 0 |
| 2024-08-01 | 6:10:33 PM | 3.07 | 0 |
| 2024-08-01 | 5:07:24 PM | 3.08 | 0 |
| 2024-08-01 | 4:08:16 PM | 3.04 | 0 |
All quotes in EUR
