| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:08:02 PM | 3.33 | 0 |
| 2024-07-30 | 1:07:29 PM | 3.30 | 0 |
| 2024-07-30 | 12:08:17 PM | 3.31 | 0 |
| 2024-07-30 | 11:07:29 AM | 3.30 | 0 |
| 2024-07-30 | 8:26:55 AM | 3.38 | 0 |
| 2024-07-29 | 6:09:55 PM | 3.34 | 0 |
| 2024-07-29 | 5:06:58 PM | 3.33 | 0 |
| 2024-07-29 | 4:06:54 PM | 3.27 | 0 |
| 2024-07-29 | 3:06:12 PM | 3.29 | 0 |
| 2024-07-29 | 2:07:46 PM | 3.22 | 0 |
| 2024-07-29 | 1:06:26 PM | 3.20 | 0 |
| 2024-07-29 | 12:07:29 PM | 3.23 | 0 |
| 2024-07-29 | 11:06:57 AM | 3.29 | 0 |