| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:11:06 PM | 2.62 | 0 |
| 2024-09-03 | 5:07:34 PM | 2.63 | 0 |
| 2024-09-03 | 4:08:06 PM | 2.58 | 0 |
| 2024-09-03 | 3:06:28 PM | 2.50 | 0 |
| 2024-09-03 | 2:08:11 PM | 2.51 | 0 |
| 2024-09-03 | 1:06:49 PM | 2.51 | 0 |
| 2024-09-03 | 12:07:48 PM | 2.54 | 0 |
| 2024-09-03 | 11:07:45 AM | 2.59 | 0 |
| 2024-09-03 | 8:27:33 AM | 2.59 | 0 |
| 2024-09-02 | 6:11:31 PM | 2.57 | 0 |
| 2024-09-02 | 5:07:23 PM | 2.60 | 0 |
| 2024-09-02 | 4:09:18 PM | 2.62 | 0 |
| 2024-09-02 | 3:06:32 PM | 2.62 | 0 |