BNP Paribas Knock-Out MSFT/ DE000PG23RG3 /
| 2024-09-06 9:50:29 PM | Chg. +0.490 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +8.57% | 0 Turnover: 0.000 |
6.250Bid Size: 11,000 | 6.260Ask Size: 11,000 | 6.300 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:29 PM | 6.210 | 0 |
| 2024-09-06 | 9:20:30 PM | 6.190 | 0 |
| 2024-09-06 | 8:50:28 PM | 6.300 | 0 |
| 2024-09-06 | 8:20:44 PM | 6.250 | 0 |
| 2024-09-06 | 7:50:32 PM | 6.290 | 0 |
| 2024-09-06 | 7:20:47 PM | 6.090 | 0 |
| 2024-09-06 | 7:05:15 PM | 6.150 | 0 |
| 2024-09-06 | 6:50:26 PM | 6.180 | 0 |
| 2024-09-06 | 6:35:26 PM | 6.200 | 0 |
| 2024-09-06 | 6:20:18 PM | 6.230 | 0 |
| 2024-09-06 | 6:05:15 PM | 6.230 | 0 |
| 2024-09-06 | 5:50:30 PM | 6.210 | 0 |
| 2024-09-06 | 5:35:19 PM | 6.120 | 0 |
All quotes in EUR
