| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:41 PM | 4.290 | 0 |
| 2024-11-14 | 7:50:31 PM | 4.250 | 0 |
| 2024-11-14 | 7:20:41 PM | 4.330 | 0 |
| 2024-11-14 | 7:05:22 PM | 4.590 | 0 |
| 2024-11-14 | 6:50:31 PM | 4.800 | 0 |
| 2024-11-14 | 6:35:23 PM | 4.220 | 0 |
| 2024-11-14 | 6:20:20 PM | 4.200 | 0 |
| 2024-11-14 | 6:05:21 PM | 4.270 | 0 |
| 2024-11-14 | 5:50:32 PM | 4.230 | 0 |
| 2024-11-14 | 5:35:21 PM | 4.350 | 0 |
| 2024-11-14 | 5:21:05 PM | 4.480 | 0 |
| 2024-11-14 | 5:05:22 PM | 4.390 | 0 |
| 2024-11-14 | 4:50:39 PM | 4.260 | 0 |