| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:49 AM | 5.200 | 0 |
| 2024-10-09 | 8:50:39 AM | 5.180 | 0 |
| 2024-10-09 | 8:20:50 AM | 5.110 | 0 |
| 2024-10-08 | 9:50:28 PM | 5.150 | 0 |
| 2024-10-08 | 9:20:26 PM | 5.220 | 0 |
| 2024-10-08 | 8:50:29 PM | 5.250 | 0 |
| 2024-10-08 | 8:20:44 PM | 5.310 | 0 |
| 2024-10-08 | 7:50:29 PM | 5.330 | 0 |
| 2024-10-08 | 7:20:53 PM | 5.340 | 0 |
| 2024-10-08 | 7:05:22 PM | 5.320 | 0 |
| 2024-10-08 | 6:50:26 PM | 5.270 | 0 |
| 2024-10-08 | 6:35:25 PM | 5.180 | 0 |
| 2024-10-08 | 6:20:21 PM | 5.240 | 0 |